Central Bank of Armenia

  • 6 V.Sargsyan, Yerevan Armenia
  • Tel: +374 10 583841
  • Fax: +374 10 523838
  • Email: mcba@cba.am
  • Website: www.cba.am
Central Bank of Armenia
Days Jun. Feb. Mar. Apr. May. June Jul. Aug. Sep. Oct. Nov. Dec
1 - 478.76 Sunday 504.96 479.28 483.02 482.52 485.33 486.86 - Sunday -
2 - Sunday 478.80 504.50 479.28 482.49 483.36 Sunday 487.29 - - -
3 - 478.85 478.87 502.97 Sunday 482.38 483.84 485.83 487.48 - - -
4 - 478.80 479.12 502.97 480.00 482.11 483.84 485.66 488.00 Sunday - -
5 Sunday 478.72 479.60 Sunday 480.67 481.74 Sunday 485.52 488.00 - - -
6 - 478.85 479.82 501.55 481.97 481.74 484.35 485.18 Sunday - - Sunday
7 - 478.47 479.82 499.37 483.14 Sunday 485.12 485.00 488.12 - - -
8 479.76 478.47 Sunday 496.58 484.11 481.42 485.74 485.00 488.57 - Sunday -
9 479.62 Sunday 480.48 493.10 484.11 481.23 486.60 Sunday 488.81 - - -
10 479.26 478.98 482.09 491.18 Sunday 481.03 486.73 485.23 488.33 - - -
11 479.26 479.05 483.03 491.18 486.02 481.61 486.73 485.32 487.67 Sunday - -
12 Sunday 479.29 484.33 Sunday 487.15 481.79 Sunday 485.00 487.67 - - -
13 479.36 479.11 487.85 486.53 487.66 481.79 486.54 485.17 Sunday - - Sunday
14 479.39 479.05 487.85 485.52 488.90 Sunday 485.62 484.83 486.37 - - -
15 479.63 479.05 Sunday 486.12 487.89 481.41 484.50 484.83 485.31 - Sunday -
16 479.76 Sunday 489.80 484.57 487.89 481.27 483.64 Sunday 484.93 - - -
17 479.61 479.05 490.76 483.96 Sunday 480.33 482.62 484.65 484.40 - - -
18 479.61 478.95 490.53 483.96 485.88 479.93 482.62 484.21 485.26 Sunday - -
19 Sunday 478.63 492.22 Sunday 484.65 479.67 Sunday 484.30 485.26 - - -
20 479.34 478.37 493.58 482.52 483.63 479.67 482.81 484.72 Sunday - - Sunday
21 479.33 478.35 493.58 480.87 481.68 Sunday 483.70 485.05 485.26 - - -
22 478.90 478.35 Sunday 479.81 481.99 478.99 484.16 485.05 485.29 - Sunday -
23 478.73 Sunday 495.01 479.67 482.24 479.43 485.19 Sunday 485.42 - - -
24 478.87 478.42 495.43 479.67 Sunday 480.08 485.29 485.25 485.32 - - -
25 478.87 478.33 495.93 479.67 483.00 481.30 485.29 485.71 485.27 Sunday - -
26 Sunday 478.39 497.24 Sunday 483.82 481.94 Sunday 487.17 485.27 - - -
27 478.87 478.49 498.43 479.58 483.91 481.94 484.97 487.03 Sunday - - Sunday
28 478.87 478.60 498.43 479.63 483.91 Sunday 484.64 487.24 485.66 - - -
29 478.58 478.60 Sunday 479.52 483.91 482.44 484.42 487.24 - - Sunday -
30 478.69 Sunday 500.80 479.28 483.91 482.36 485.16 Sunday - - - -
31 478.60 - 504.47 - Sunday - 485.33 487.20 - - - -
Minimum 478.58 478.33 478.80 479.28 480.00 478.99 482.52 484.21 484.40 0.00 0.00 0.00
Maximum 479.76 479.29 504.47 504.96 488.90 483.02 486.73 487.24 488.81
Average 479.21 478.74 489.01 488.66 484.12 481.27 484.65 485.49 486.55
Monthly Fluctuation - -0.48 +10.27 -0.35 -4.54 -2.85 +3.37 +0.84 +1.06