Central Bank of Armenia
- 6 V.Sargsyan, Yerevan Armenia
- Tel: +374 10 583841
- Fax: +374 10 523838
- Email: mcba@cba.am
- Website: www.cba.am
| Days | Jun. | Feb. | Mar. | Apr. | May. | June | Jul. | Aug. | Sep. | Oct. | Nov. | Dec |
| 1 | - | 478.76 | Sunday | 504.96 | 479.28 | 483.02 | 482.52 | 485.33 | 486.86 | - | Sunday | - |
| 2 | - | Sunday | 478.80 | 504.50 | 479.28 | 482.49 | 483.36 | Sunday | 487.29 | - | - | - |
| 3 | - | 478.85 | 478.87 | 502.97 | Sunday | 482.38 | 483.84 | 485.83 | 487.48 | - | - | - |
| 4 | - | 478.80 | 479.12 | 502.97 | 480.00 | 482.11 | 483.84 | 485.66 | 488.00 | Sunday | - | - |
| 5 | Sunday | 478.72 | 479.60 | Sunday | 480.67 | 481.74 | Sunday | 485.52 | 488.00 | - | - | - |
| 6 | - | 478.85 | 479.82 | 501.55 | 481.97 | 481.74 | 484.35 | 485.18 | Sunday | - | - | Sunday |
| 7 | - | 478.47 | 479.82 | 499.37 | 483.14 | Sunday | 485.12 | 485.00 | 488.12 | - | - | - |
| 8 | 479.76 | 478.47 | Sunday | 496.58 | 484.11 | 481.42 | 485.74 | 485.00 | 488.57 | - | Sunday | - |
| 9 | 479.62 | Sunday | 480.48 | 493.10 | 484.11 | 481.23 | 486.60 | Sunday | 488.81 | - | - | - |
| 10 | 479.26 | 478.98 | 482.09 | 491.18 | Sunday | 481.03 | 486.73 | 485.23 | 488.33 | - | - | - |
| 11 | 479.26 | 479.05 | 483.03 | 491.18 | 486.02 | 481.61 | 486.73 | 485.32 | 487.67 | Sunday | - | - |
| 12 | Sunday | 479.29 | 484.33 | Sunday | 487.15 | 481.79 | Sunday | 485.00 | 487.67 | - | - | - |
| 13 | 479.36 | 479.11 | 487.85 | 486.53 | 487.66 | 481.79 | 486.54 | 485.17 | Sunday | - | - | Sunday |
| 14 | 479.39 | 479.05 | 487.85 | 485.52 | 488.90 | Sunday | 485.62 | 484.83 | 486.37 | - | - | - |
| 15 | 479.63 | 479.05 | Sunday | 486.12 | 487.89 | 481.41 | 484.50 | 484.83 | 485.31 | - | Sunday | - |
| 16 | 479.76 | Sunday | 489.80 | 484.57 | 487.89 | 481.27 | 483.64 | Sunday | 484.93 | - | - | - |
| 17 | 479.61 | 479.05 | 490.76 | 483.96 | Sunday | 480.33 | 482.62 | 484.65 | 484.40 | - | - | - |
| 18 | 479.61 | 478.95 | 490.53 | 483.96 | 485.88 | 479.93 | 482.62 | 484.21 | 485.26 | Sunday | - | - |
| 19 | Sunday | 478.63 | 492.22 | Sunday | 484.65 | 479.67 | Sunday | 484.30 | 485.26 | - | - | - |
| 20 | 479.34 | 478.37 | 493.58 | 482.52 | 483.63 | 479.67 | 482.81 | 484.72 | Sunday | - | - | Sunday |
| 21 | 479.33 | 478.35 | 493.58 | 480.87 | 481.68 | Sunday | 483.70 | 485.05 | 485.26 | - | - | - |
| 22 | 478.90 | 478.35 | Sunday | 479.81 | 481.99 | 478.99 | 484.16 | 485.05 | 485.29 | - | Sunday | - |
| 23 | 478.73 | Sunday | 495.01 | 479.67 | 482.24 | 479.43 | 485.19 | Sunday | 485.42 | - | - | - |
| 24 | 478.87 | 478.42 | 495.43 | 479.67 | Sunday | 480.08 | 485.29 | 485.25 | 485.32 | - | - | - |
| 25 | 478.87 | 478.33 | 495.93 | 479.67 | 483.00 | 481.30 | 485.29 | 485.71 | 485.27 | Sunday | - | - |
| 26 | Sunday | 478.39 | 497.24 | Sunday | 483.82 | 481.94 | Sunday | 487.17 | 485.27 | - | - | - |
| 27 | 478.87 | 478.49 | 498.43 | 479.58 | 483.91 | 481.94 | 484.97 | 487.03 | Sunday | - | - | Sunday |
| 28 | 478.87 | 478.60 | 498.43 | 479.63 | 483.91 | Sunday | 484.64 | 487.24 | 485.66 | - | - | - |
| 29 | 478.58 | 478.60 | Sunday | 479.52 | 483.91 | 482.44 | 484.42 | 487.24 | - | - | Sunday | - |
| 30 | 478.69 | Sunday | 500.80 | 479.28 | 483.91 | 482.36 | 485.16 | Sunday | - | - | - | - |
| 31 | 478.60 | - | 504.47 | - | Sunday | - | 485.33 | 487.20 | - | - | - | - |
| Minimum | 478.58 | 478.33 | 478.80 | 479.28 | 480.00 | 478.99 | 482.52 | 484.21 | 484.40 | 0.00 | 0.00 | 0.00 |
| Maximum | 479.76 | 479.29 | 504.47 | 504.96 | 488.90 | 483.02 | 486.73 | 487.24 | 488.81 | |||
| Average | 479.21 | 478.74 | 489.01 | 488.66 | 484.12 | 481.27 | 484.65 | 485.49 | 486.55 | |||
| Monthly Fluctuation | - | -0.48 | +10.27 | -0.35 | -4.54 | -2.85 | +3.37 | +0.84 | +1.06 |