Central Bank of Armenia

  • 6 V.Sargsyan, Yerevan Armenia
  • Tel: +374 10 583841
  • Fax: +374 10 523838
  • Email: mcba@cba.am
  • Website: www.cba.am
Central Bank of Armenia
USD - US Dollar
RUB - Russian Roubles
EUR - Euro
Days Jun. Feb. Mar. Apr. May. June Jul. Aug. Sep. Oct. Nov. Dec
1 - 478.76 Sunday 504.96 - - - - - - Sunday -
2 - Sunday 478.80 504.50 - - - Sunday - - - -
3 - 478.85 478.87 502.97 Sunday - - - - - - -
4 - 478.80 479.12 502.97 - - - - - Sunday - -
5 Sunday 478.72 479.60 Sunday - - Sunday - - - - -
6 - 478.85 479.82 501.55 - - - - Sunday - - Sunday
7 - 478.47 479.82 499.37 - Sunday - - - - - -
8 479.76 478.47 Sunday 496.58 - - - - - - Sunday -
9 479.62 Sunday 480.48 - - - - Sunday - - - -
10 479.26 478.98 482.09 - Sunday - - - - - - -
11 479.26 479.05 483.03 - - - - - - Sunday - -
12 Sunday 479.29 484.33 Sunday - - Sunday - - - - -
13 479.36 479.11 487.85 - - - - - Sunday - - Sunday
14 479.39 479.05 487.85 - - Sunday - - - - - -
15 479.63 479.05 Sunday - - - - - - - Sunday -
16 479.76 Sunday 489.80 - - - - Sunday - - - -
17 479.61 479.05 490.76 - Sunday - - - - - - -
18 479.61 478.95 490.53 - - - - - - Sunday - -
19 Sunday 478.63 492.22 Sunday - - Sunday - - - - -
20 479.34 478.37 493.58 - - - - - Sunday - - Sunday
21 479.33 478.35 493.58 - - Sunday - - - - - -
22 478.90 478.35 Sunday - - - - - - - Sunday -
23 478.73 Sunday 495.01 - - - - Sunday - - - -
24 478.87 478.42 495.43 - Sunday - - - - - - -
25 478.87 478.33 495.93 - - - - - - Sunday - -
26 Sunday 478.39 497.24 Sunday - - Sunday - - - - -
27 478.87 478.49 498.43 - - - - - Sunday - - Sunday
28 478.87 478.60 498.43 - - Sunday - - - - - -
29 478.58 478.60 Sunday - - - - - - - Sunday -
30 478.69 Sunday 500.80 - - - - Sunday - - - -
31 478.60 - 504.47 - Sunday - - - - - - -
Minimum 478.58 478.33 478.80 496.58 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Maximum 479.76 479.29 504.47 504.96
Average 479.21 478.74 489.01 501.66
Monthly Fluctuation - -0.48 +10.27 +12.65