Central Bank of Armenia
- 6 V.Sargsyan, Yerevan Armenia
- Tel: +374 10 583841
- Fax: +374 10 523838
- Email: mcba@cba.am
- Website: www.cba.am
| Days | Jun. | Feb. | Mar. | Apr. | May. | June | Jul. | Aug. | Sep. | Oct. | Nov. | Dec |
| 1 | - | 518.88 | 528.37 | 532.14 | 520.69 | 520.67 | 495.84 | Sunday | - | - | - | - |
| 2 | - | 519.20 | 527.36 | 533.17 | Sunday | 520.67 | 495.49 | 488.19 | 493.54 | - | - | - |
| 3 | Sunday | 520.15 | 525.99 | 533.17 | 520.63 | 520.22 | 495.49 | 490.93 | 493.65 | Sunday | - | - |
| 4 | - | 520.60 | 524.98 | Sunday | 520.88 | 520.04 | Sunday | 492.30 | 493.65 | - | - | - |
| 5 | - | 521.13 | 525.46 | 533.84 | 521.04 | 520.04 | 495.49 | 493.35 | Sunday | - | - | Sunday |
| 6 | - | 521.13 | 525.46 | 535.11 | 521.45 | Sunday | 495.59 | 492.62 | 493.48 | - | - | - |
| 7 | - | Sunday | Sunday | 536.58 | 522.09 | 520.03 | 495.21 | 492.62 | 493.65 | - | Sunday | - |
| 8 | 522.79 | 521.80 | 525.46 | 537.36 | 522.09 | 519.83 | 495.38 | Sunday | 493.66 | - | - | - |
| 9 | 522.79 | 522.60 | 525.29 | 532.78 | Sunday | 519.57 | 495.77 | 491.29 | 493.17 | - | - | - |
| 10 | Sunday | 523.13 | 525.93 | 532.78 | 522.37 | 519.28 | 495.77 | 490.64 | 492.85 | Sunday | - | - |
| 11 | 523.76 | 524.07 | 526.38 | Sunday | 522.10 | 518.61 | Sunday | 491.07 | 492.85 | - | - | - |
| 12 | 525.44 | 524.28 | 526.88 | 528.10 | 522.27 | 518.61 | 495.88 | 491.75 | Sunday | - | - | Sunday |
| 13 | 526.89 | 524.28 | 526.88 | 519.43 | 523.10 | Sunday | 496.16 | 492.26 | 491.88 | - | - | - |
| 14 | 525.45 | Sunday | Sunday | 519.34 | 522.48 | 516.99 | 495.61 | 492.26 | 490.19 | - | Sunday | - |
| 15 | 522.53 | 524.60 | 527.05 | 521.20 | 522.48 | 515.68 | 495.44 | Sunday | 487.00 | - | - | - |
| 16 | 522.53 | 524.92 | 527.69 | 522.20 | Sunday | 514.87 | 494.78 | 492.52 | 486.37 | - | - | - |
| 17 | Sunday | 524.33 | 527.69 | 522.20 | 521.91 | 514.11 | 494.78 | 492.14 | 484.93 | Sunday | - | - |
| 18 | 522.19 | 524.34 | 527.42 | Sunday | 521.55 | 513.73 | Sunday | 491.08 | 484.93 | - | - | - |
| 19 | 519.31 | 524.48 | 527.87 | 522.21 | 520.72 | 513.73 | 492.91 | 490.69 | Sunday | - | - | Sunday |
| 20 | 519.19 | 524.48 | 527.87 | 521.89 | 520.74 | Sunday | 491.15 | 490.11 | 484.93 | - | - | - |
| 21 | 518.89 | Sunday | Sunday | 522.23 | 520.54 | 513.29 | 487.57 | 490.11 | 484.93 | - | Sunday | - |
| 22 | 518.44 | 525.10 | 527.76 | 522.24 | 520.54 | 513.07 | 484.42 | Sunday | 484.23 | - | - | - |
| 23 | 518.44 | 525.76 | 528.12 | 521.89 | Sunday | 512.01 | 483.42 | 490.56 | 483.75 | - | - | - |
| 24 | Sunday | 526.45 | 528.32 | 521.89 | 520.58 | 507.90 | 483.42 | 490.98 | 482.24 | Sunday | - | - |
| 25 | 518.36 | 526.97 | 528.68 | Sunday | 520.57 | 499.38 | Sunday | 490.98 | - | - | - | - |
| 26 | 518.26 | 527.96 | 529.49 | 520.46 | 520.68 | 499.38 | 482.52 | 490.98 | Sunday | - | - | Sunday |
| 27 | 518.16 | 527.96 | 529.49 | 520.29 | 520.78 | Sunday | 482.28 | 490.98 | - | - | - | - |
| 28 | 518.16 | Sunday | Sunday | 519.81 | 520.78 | 496.83 | 482.32 | 490.98 | - | - | Sunday | - |
| 29 | 518.27 | - | 530.08 | 520.63 | 520.78 | 495.37 | 484.36 | Sunday | - | - | - | - |
| 30 | 518.27 | - | 530.70 | 520.69 | Sunday | 495.86 | 486.24 | 490.98 | - | - | - | - |
| 31 | Sunday | - | 531.17 | - | 520.61 | - | 486.24 | 490.98 | - | Sunday | - | - |
| Minimum | 518.16 | 518.88 | 524.98 | 519.34 | 520.54 | 495.37 | 482.28 | 488.19 | 482.24 | 0.00 | 0.00 | 0.00 |
| Maximum | 526.89 | 527.96 | 531.17 | 537.36 | 523.10 | 520.67 | 496.16 | 493.35 | 493.66 | |||
| Average | 521.20 | 523.54 | 527.67 | 525.62 | 521.35 | 513.09 | 490.87 | 491.32 | 489.64 | |||
| Monthly Fluctuation | - | +2.34 | +4.13 | -2.05 | -4.26 | -8.26 | -22.22 | +0.45 | -1.68 |