Central Bank of Armenia

  • 6 V.Sargsyan, Yerevan Armenia
  • Tel: +374 10 583841
  • Fax: +374 10 523838
  • Email: mcba@cba.am
  • Website: www.cba.am
Central Bank of Armenia
Days Jun. Feb. Mar. Apr. May. June Jul. Aug. Sep. Oct. Nov. Dec
1 - 518.88 528.37 532.14 520.69 520.67 495.84 Sunday - - - -
2 - 519.20 527.36 533.17 Sunday 520.67 495.49 488.19 493.54 - - -
3 Sunday 520.15 525.99 533.17 520.63 520.22 495.49 490.93 493.65 Sunday - -
4 - 520.60 524.98 Sunday 520.88 520.04 Sunday 492.30 493.65 - - -
5 - 521.13 525.46 533.84 521.04 520.04 495.49 493.35 Sunday - - Sunday
6 - 521.13 525.46 535.11 521.45 Sunday 495.59 492.62 493.48 - - -
7 - Sunday Sunday 536.58 522.09 520.03 495.21 492.62 493.65 - Sunday -
8 522.79 521.80 525.46 537.36 522.09 519.83 495.38 Sunday 493.66 - - -
9 522.79 522.60 525.29 532.78 Sunday 519.57 495.77 491.29 493.17 - - -
10 Sunday 523.13 525.93 532.78 522.37 519.28 495.77 490.64 492.85 Sunday - -
11 523.76 524.07 526.38 Sunday 522.10 518.61 Sunday 491.07 492.85 - - -
12 525.44 524.28 526.88 528.10 522.27 518.61 495.88 491.75 Sunday - - Sunday
13 526.89 524.28 526.88 519.43 523.10 Sunday 496.16 492.26 491.88 - - -
14 525.45 Sunday Sunday 519.34 522.48 516.99 495.61 492.26 490.19 - Sunday -
15 522.53 524.60 527.05 521.20 522.48 515.68 495.44 Sunday 487.00 - - -
16 522.53 524.92 527.69 522.20 Sunday 514.87 494.78 492.52 486.37 - - -
17 Sunday 524.33 527.69 522.20 521.91 514.11 494.78 492.14 484.93 Sunday - -
18 522.19 524.34 527.42 Sunday 521.55 513.73 Sunday 491.08 484.93 - - -
19 519.31 524.48 527.87 522.21 520.72 513.73 492.91 490.69 Sunday - - Sunday
20 519.19 524.48 527.87 521.89 520.74 Sunday 491.15 490.11 484.93 - - -
21 518.89 Sunday Sunday 522.23 520.54 513.29 487.57 490.11 484.93 - Sunday -
22 518.44 525.10 527.76 522.24 520.54 513.07 484.42 Sunday 484.23 - - -
23 518.44 525.76 528.12 521.89 Sunday 512.01 483.42 490.56 483.75 - - -
24 Sunday 526.45 528.32 521.89 520.58 507.90 483.42 490.98 482.24 Sunday - -
25 518.36 526.97 528.68 Sunday 520.57 499.38 Sunday 490.98 - - - -
26 518.26 527.96 529.49 520.46 520.68 499.38 482.52 490.98 Sunday - - Sunday
27 518.16 527.96 529.49 520.29 520.78 Sunday 482.28 490.98 - - - -
28 518.16 Sunday Sunday 519.81 520.78 496.83 482.32 490.98 - - Sunday -
29 518.27 - 530.08 520.63 520.78 495.37 484.36 Sunday - - - -
30 518.27 - 530.70 520.69 Sunday 495.86 486.24 490.98 - - - -
31 Sunday - 531.17 - 520.61 - 486.24 490.98 - Sunday - -
Minimum 518.16 518.88 524.98 519.34 520.54 495.37 482.28 488.19 482.24 0.00 0.00 0.00
Maximum 526.89 527.96 531.17 537.36 523.10 520.67 496.16 493.35 493.66
Average 521.20 523.54 527.67 525.62 521.35 513.09 490.87 491.32 489.64
Monthly Fluctuation - +2.34 +4.13 -2.05 -4.26 -8.26 -22.22 +0.45 -1.68