Central Bank of Armenia
- 6 V.Sargsyan, Yerevan Armenia
- Tel: +374 10 583841
- Fax: +374 10 523838
- Email: mcba@cba.am
- Website: www.cba.am
| Days | Jun. | Feb. | Mar. | Apr. | May. | June | Jul. | Aug. | Sep. | Oct. | Nov. | Dec |
| 1 | 483.75 | 487.07 | 490.18 | 486.42 | 480.48 | 480.10 | 476.98 | 475.91 | Sunday | 476.01 | 476.46 | Sunday |
| 2 | 483.75 | 487.07 | 490.18 | 486.47 | 480.46 | Sunday | 477.10 | 475.90 | 476.17 | 476.16 | 476.46 | - |
| 3 | 483.75 | Sunday | Sunday | 486.85 | 480.75 | 480.20 | 477.02 | 475.90 | 476.33 | 476.24 | Sunday | - |
| 4 | 483.75 | 487.44 | 490.68 | 487.29 | 480.75 | 480.02 | 477.01 | Sunday | 476.50 | 476.33 | 476.59 | - |
| 5 | 483.75 | 487.65 | 490.60 | 487.42 | Sunday | 479.79 | 477.01 | 476.15 | 476.34 | 476.33 | 476.57 | - |
| 6 | Sunday | 488.26 | 489.76 | 487.42 | 481.29 | 479.57 | 477.01 | 476.19 | 476.55 | Sunday | 476.84 | - |
| 7 | 483.75 | 488.69 | 489.08 | Sunday | 481.64 | 479.61 | Sunday | 476.47 | 476.55 | 476.52 | 477.34 | - |
| 8 | 484.37 | 489.19 | 489.08 | 487.32 | 481.96 | 479.61 | 476.90 | 476.21 | Sunday | 476.60 | 477.17 | Sunday |
| 9 | 484.79 | 489.19 | 489.08 | 486.54 | 481.96 | Sunday | 477.00 | 476.13 | 476.65 | 476.68 | 477.17 | - |
| 10 | 485.52 | Sunday | Sunday | 485.83 | 482.17 | 479.52 | 476.59 | 476.13 | 476.35 | 476.70 | Sunday | - |
| 11 | 485.98 | 489.85 | 488.57 | 485.01 | 482.17 | 479.36 | 476.94 | Sunday | 476.34 | 476.73 | 477.22 | - |
| 12 | 485.98 | 489.62 | 488.09 | 485.02 | Sunday | 479.02 | 476.68 | 475.90 | 476.22 | 476.73 | 477.40 | - |
| 13 | Sunday | 488.85 | 487.35 | 485.02 | 481.33 | 478.54 | 476.68 | 475.94 | 476.18 | Sunday | 477.46 | - |
| 14 | 486.41 | 487.99 | 487.35 | Sunday | 480.85 | 478.40 | Sunday | 475.74 | 476.18 | 476.44 | 477.51 | - |
| 15 | 486.63 | 487.51 | 486.63 | 484.75 | 480.52 | 478.40 | 476.68 | 475.87 | Sunday | 476.57 | 477.57 | Sunday |
| 16 | 486.58 | 487.51 | 486.63 | 484.33 | 480.14 | Sunday | 476.74 | 475.92 | 476.16 | 476.76 | 477.57 | - |
| 17 | 485.81 | Sunday | Sunday | 483.40 | 479.72 | 477.83 | 476.45 | 475.92 | 476.10 | 476.43 | Sunday | - |
| 18 | 485.42 | 487.43 | 486.52 | 482.85 | 479.72 | 477.78 | 476.41 | Sunday | 476.22 | 476.34 | 477.31 | - |
| 19 | 485.42 | 487.50 | 486.27 | 482.31 | Sunday | 478.04 | 476.48 | 475.91 | 476.26 | 476.34 | 476.98 | - |
| 20 | Sunday | 487.59 | 485.91 | 482.31 | 480.03 | 477.53 | 476.48 | 475.90 | 476.13 | Sunday | 476.98 | - |
| 21 | 485.11 | 488.07 | 486.10 | Sunday | 479.60 | 477.53 | Sunday | 475.94 | 476.13 | 476.32 | - | - |
| 22 | 485.17 | 488.71 | 485.86 | 481.98 | 479.64 | 477.53 | 476.18 | 475.91 | Sunday | 475.96 | - | Sunday |
| 23 | 485.18 | 488.71 | 485.86 | 481.56 | 479.98 | Sunday | 476.13 | 475.99 | 476.26 | 475.99 | - | - |
| 24 | 485.78 | Sunday | Sunday | 481.56 | 480.03 | 477.81 | 475.98 | 475.99 | 476.10 | 475.86 | Sunday | - |
| 25 | 485.75 | 488.83 | 485.98 | 481.57 | 480.03 | 477.07 | 475.94 | Sunday | 476.07 | 475.87 | - | - |
| 26 | 485.75 | 488.93 | 486.15 | 481.33 | Sunday | 477.33 | 475.97 | 476.21 | 476.02 | 475.87 | - | - |
| 27 | Sunday | 489.38 | 486.31 | 481.33 | 480.18 | 477.32 | 475.97 | 475.93 | 476.00 | Sunday | - | - |
| 28 | 485.75 | 489.72 | 486.31 | Sunday | 480.18 | 477.11 | Sunday | 475.86 | 476.00 | 476.03 | - | - |
| 29 | 486.54 | - | 486.44 | 481.26 | 480.33 | 477.11 | 476.12 | 475.96 | Sunday | 476.15 | - | Sunday |
| 30 | 486.45 | - | 486.44 | 480.48 | 480.27 | Sunday | 475.82 | 476.10 | 475.97 | 476.20 | - | - |
| 31 | 486.98 | Sunday | Sunday | - | 480.10 | - | 475.81 | 476.10 | - | 476.10 | Sunday | - |
| Minimum | 483.75 | 487.07 | 485.86 | 480.48 | 479.60 | 477.07 | 475.81 | 475.74 | 475.97 | 475.86 | 476.46 | 0.00 |
| Maximum | 486.98 | 489.85 | 490.68 | 487.42 | 482.17 | 480.20 | 477.10 | 476.47 | 476.65 | 476.76 | 477.57 | |
| Average | 485.35 | 488.41 | 487.59 | 484.29 | 480.55 | 478.47 | 476.50 | 476.00 | 476.23 | 476.30 | 477.10 | |
| Monthly Fluctuation | - | +3.07 | -0.82 | -3.31 | -3.74 | -2.08 | -1.97 | -0.50 | +0.23 | +0.07 | +0.80 |