Central Bank of Armenia

  • 6 V.Sargsyan, Yerevan Armenia
  • Tel: +374 10 583841
  • Fax: +374 10 523838
  • Email: mcba@cba.am
  • Website: www.cba.am
Central Bank of Armenia
USD - US Dollar
RUB - Russian Roubles
EUR - Euro
Days Jun. Feb. Mar. Apr. May. June Jul. Aug. Sep. Oct. Nov. Dec
1 483.75 487.07 490.18 486.42 - - - - Sunday - - Sunday
2 483.75 487.07 490.18 486.47 - Sunday - - - - - -
3 483.75 Sunday Sunday 486.85 - - - - - - Sunday -
4 483.75 487.44 490.68 487.29 - - - Sunday - - - -
5 483.75 487.65 490.60 487.42 Sunday - - - - - - -
6 Sunday 488.26 489.76 487.42 - - - - - Sunday - -
7 483.75 488.69 489.08 Sunday - - Sunday - - - - -
8 484.37 489.19 489.08 487.32 - - - - Sunday - - Sunday
9 484.79 489.19 489.08 486.54 - Sunday - - - - - -
10 485.52 Sunday Sunday 485.83 - - - - - - Sunday -
11 485.98 489.85 488.57 485.01 - - - Sunday - - - -
12 485.98 489.62 488.09 485.02 Sunday - - - - - - -
13 Sunday 488.85 487.35 485.02 - - - - - Sunday - -
14 486.41 487.99 487.35 Sunday - - Sunday - - - - -
15 486.63 487.51 486.63 484.75 - - - - Sunday - - Sunday
16 486.58 487.51 486.63 484.33 - Sunday - - - - - -
17 485.81 Sunday Sunday 483.40 - - - - - - Sunday -
18 485.42 487.43 486.52 482.85 - - - Sunday - - - -
19 485.42 487.50 486.27 482.31 Sunday - - - - - - -
20 Sunday 487.59 485.91 482.31 - - - - - Sunday - -
21 485.11 488.07 486.10 Sunday - - Sunday - - - - -
22 485.17 488.71 485.86 481.98 - - - - Sunday - - Sunday
23 485.18 488.71 485.86 481.56 - Sunday - - - - - -
24 485.78 Sunday Sunday 481.56 - - - - - - Sunday -
25 485.75 488.83 485.98 481.57 - - - Sunday - - - -
26 485.75 488.93 486.15 - Sunday - - - - - - -
27 Sunday 489.38 486.31 - - - - - - Sunday - -
28 485.75 489.72 486.31 Sunday - - Sunday - - - - -
29 486.54 - 486.44 - - - - - Sunday - - Sunday
30 486.45 - 486.44 - - Sunday - - - - - -
31 486.98 Sunday Sunday - - - - - - - Sunday -
Minimum 483.75 487.07 485.86 481.56 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Maximum 486.98 489.85 490.68 487.42
Average 485.35 488.41 487.59 484.83
Monthly Fluctuation - +3.07 -0.82 -2.76