Central Bank of Armenia

  • 6 V.Sargsyan, Yerevan Armenia
  • Tel: +374 10 583841
  • Fax: +374 10 523838
  • Email: mcba@cba.am
  • Website: www.cba.am
Central Bank of Armenia
Days Jun. Feb. Mar. Apr. May. June Jul. Aug. Sep. Oct. Nov. Dec
1 - 518.88 528.37 532.14 520.69 520.67 - Sunday - - - -
2 - 519.20 527.36 533.17 Sunday 520.67 - - - - - -
3 Sunday 520.15 525.99 533.17 520.63 520.22 - - - Sunday - -
4 - 520.60 524.98 Sunday 520.88 520.04 Sunday - - - - -
5 - 521.13 525.46 533.84 521.04 520.04 - - Sunday - - Sunday
6 - 521.13 525.46 535.11 521.45 Sunday - - - - - -
7 - Sunday Sunday 536.58 522.09 520.03 - - - - Sunday -
8 522.79 521.80 525.46 537.36 522.09 519.83 - Sunday - - - -
9 522.79 522.60 525.29 532.78 Sunday 519.57 - - - - - -
10 Sunday 523.13 525.93 532.78 522.37 519.28 - - - Sunday - -
11 523.76 524.07 526.38 Sunday 522.10 518.61 Sunday - - - - -
12 525.44 524.28 526.88 528.10 522.27 518.61 - - Sunday - - Sunday
13 526.89 524.28 526.88 519.43 523.10 Sunday - - - - - -
14 525.45 Sunday Sunday 519.34 522.48 - - - - - Sunday -
15 522.53 524.60 527.05 521.20 522.48 - - Sunday - - - -
16 522.53 524.92 527.69 522.20 Sunday - - - - - - -
17 Sunday 524.33 527.69 522.20 521.91 - - - - Sunday - -
18 522.19 524.34 527.42 Sunday 521.55 - Sunday - - - - -
19 519.31 524.48 527.87 522.21 520.72 - - - Sunday - - Sunday
20 519.19 524.48 527.87 521.89 520.74 Sunday - - - - - -
21 518.89 Sunday Sunday 522.23 520.54 - - - - - Sunday -
22 518.44 525.10 527.76 522.24 520.54 - - Sunday - - - -
23 518.44 525.76 528.12 521.89 Sunday - - - - - - -
24 Sunday 526.45 528.32 521.89 520.58 - - - - Sunday - -
25 518.36 526.97 528.68 Sunday 520.57 - Sunday - - - - -
26 518.26 527.96 529.49 520.46 520.68 - - - Sunday - - Sunday
27 518.16 527.96 529.49 520.29 520.78 Sunday - - - - - -
28 518.16 Sunday Sunday 519.81 520.78 - - - - - Sunday -
29 518.27 - 530.08 520.63 520.78 - - Sunday - - - -
30 518.27 - 530.70 520.69 Sunday - - - - - - -
31 Sunday - 531.17 - 520.61 - - - - Sunday - -
Minimum 518.16 518.88 524.98 519.34 520.54 518.61 0.00 0.00 0.00 0.00 0.00 0.00
Maximum 526.89 527.96 531.17 537.36 523.10 520.67
Average 521.20 523.54 527.67 525.62 521.35 519.88
Monthly Fluctuation - +2.34 +4.13 -2.05 -4.26 -1.47