Central Bank of Armenia

  • 6 V.Sargsyan, Yerevan Armenia
  • Tel: +374 10 583841
  • Fax: +374 10 523838
  • Email: mcba@cba.am
  • Website: www.cba.am
Central Bank of Armenia
Days Jun. Feb. Mar. Apr. May. June Jul. Aug. Sep. Oct. Nov. Dec
1 483.75 487.07 490.18 486.42 480.48 480.10 476.98 475.91 Sunday 476.01 476.46 Sunday
2 483.75 487.07 490.18 486.47 480.46 Sunday 477.10 475.90 476.17 476.16 476.46 -
3 483.75 Sunday Sunday 486.85 480.75 480.20 477.02 475.90 476.33 476.24 Sunday -
4 483.75 487.44 490.68 487.29 480.75 480.02 477.01 Sunday 476.50 476.33 476.59 -
5 483.75 487.65 490.60 487.42 Sunday 479.79 477.01 476.15 476.34 476.33 476.57 -
6 Sunday 488.26 489.76 487.42 481.29 479.57 477.01 476.19 476.55 Sunday 476.84 -
7 483.75 488.69 489.08 Sunday 481.64 479.61 Sunday 476.47 476.55 476.52 477.34 -
8 484.37 489.19 489.08 487.32 481.96 479.61 476.90 476.21 Sunday 476.60 477.17 Sunday
9 484.79 489.19 489.08 486.54 481.96 Sunday 477.00 476.13 476.65 476.68 477.17 -
10 485.52 Sunday Sunday 485.83 482.17 479.52 476.59 476.13 476.35 476.70 Sunday -
11 485.98 489.85 488.57 485.01 482.17 479.36 476.94 Sunday 476.34 476.73 477.22 -
12 485.98 489.62 488.09 485.02 Sunday 479.02 476.68 475.90 476.22 476.73 477.40 -
13 Sunday 488.85 487.35 485.02 481.33 478.54 476.68 475.94 476.18 Sunday 477.46 -
14 486.41 487.99 487.35 Sunday 480.85 478.40 Sunday 475.74 476.18 476.44 477.51 -
15 486.63 487.51 486.63 484.75 480.52 478.40 476.68 475.87 Sunday 476.57 477.57 Sunday
16 486.58 487.51 486.63 484.33 480.14 Sunday 476.74 475.92 476.16 476.76 477.57 -
17 485.81 Sunday Sunday 483.40 479.72 477.83 476.45 475.92 476.10 476.43 Sunday -
18 485.42 487.43 486.52 482.85 479.72 477.78 476.41 Sunday 476.22 476.34 477.31 -
19 485.42 487.50 486.27 482.31 Sunday 478.04 476.48 475.91 476.26 476.34 476.98 -
20 Sunday 487.59 485.91 482.31 480.03 477.53 476.48 475.90 476.13 Sunday 476.98 -
21 485.11 488.07 486.10 Sunday 479.60 477.53 Sunday 475.94 476.13 476.32 - -
22 485.17 488.71 485.86 481.98 479.64 477.53 476.18 475.91 Sunday 475.96 - Sunday
23 485.18 488.71 485.86 481.56 479.98 Sunday 476.13 475.99 476.26 475.99 - -
24 485.78 Sunday Sunday 481.56 480.03 477.81 475.98 475.99 476.10 475.86 Sunday -
25 485.75 488.83 485.98 481.57 480.03 477.07 475.94 Sunday 476.07 475.87 - -
26 485.75 488.93 486.15 481.33 Sunday 477.33 475.97 476.21 476.02 475.87 - -
27 Sunday 489.38 486.31 481.33 480.18 477.32 475.97 475.93 476.00 Sunday - -
28 485.75 489.72 486.31 Sunday 480.18 477.11 Sunday 475.86 476.00 476.03 - -
29 486.54 - 486.44 481.26 480.33 477.11 476.12 475.96 Sunday 476.15 - Sunday
30 486.45 - 486.44 480.48 480.27 Sunday 475.82 476.10 475.97 476.20 - -
31 486.98 Sunday Sunday - 480.10 - 475.81 476.10 - 476.10 Sunday -
Minimum 483.75 487.07 485.86 480.48 479.60 477.07 475.81 475.74 475.97 475.86 476.46 0.00
Maximum 486.98 489.85 490.68 487.42 482.17 480.20 477.10 476.47 476.65 476.76 477.57
Average 485.35 488.41 487.59 484.29 480.55 478.47 476.50 476.00 476.23 476.30 477.10
Monthly Fluctuation - +3.07 -0.82 -3.31 -3.74 -2.08 -1.97 -0.50 +0.23 +0.07 +0.80